Southern - Preço Das Ações

Preço das Ações
77.64
Mudança Diária
-0.07 -0.09%
Mensal
4.50%
Anual
11.18%
Q2 Previsão
78.53
Preço Chg Dia Ano Data
Ameren 71.44 0.06 0.08% -11.75% 2024-05-28
American Electric Power 88.83 -0.14 -0.15% 8.61% 2024-05-28
AES 21.48 0.56 2.68% 7.94% 2024-05-28
Atmos Energy 112.27 -0.21 -0.19% -2.24% 2024-05-28
American Water Works 127.23 -0.87 -0.68% -11.15% 2024-05-28
Black Hills 55.12 0.26 0.46% -8.03% 2024-05-28
CMS Energy Corporation 61.39 0.04 0.07% 7.40% 2024-05-28
CenterPoint Energy 29.77 0.32 1.09% 5.33% 2024-05-28
Dominion Resources 53.05 0.29 0.55% 5.20% 2024-05-28
DTE Energy 113.54 0.59 0.52% 6.12% 2024-05-28
Duke Energy 101.54 -0.54 -0.53% 15.37% 2024-05-28
Consolidated Edison 94.00 -0.55 -0.58% 0.83% 2024-05-28
Edison International 74.76 0.23 0.31% 13.86% 2024-05-28
Enbridge 49.28 -0.29 -0.59% 0.49% 2024-05-28
Eversource Energy 57.37 -0.15 -0.26% -15.53% 2024-05-28
Entergy 108.53 -0.77 -0.70% 12.20% 2024-05-28
Evergy 53.43 0.01 0.01% -6.88% 2024-05-28
Exelon 36.88 0.22 0.59% -6.66% 2024-05-28
FirstEnergy 38.99 0.04 0.10% 5.36% 2024-05-28
First Solar 280.99 3.87 1.40% 38.83% 2024-05-28
Hawaiian Electric Industries 10.47 -0.16 -1.51% -70.64% 2024-05-28
Kinder Morgan 19.10 0.02 0.10% 18.24% 2024-05-28
NextEra Energy 78.18 1.64 2.14% 7.55% 2024-05-28
Nextera Energy Partners 34.17 0.53 1.58% -42.56% 2024-05-28
NiSource 28.12 0.12 0.41% 4.11% 2024-05-28
NRG Energy 85.91 0.19 0.22% 152.31% 2024-05-28
OGE Energy 35.67 0.02 0.06% 1.89% 2024-05-28
PG&E 18.32 -0.12 -0.62% 10.00% 2024-05-28
Public Service 74.74 -0.26 -0.34% 24.92% 2024-05-28
PNM Resources 37.03 -0.20 -0.54% -18.69% 2024-05-28
Pinnacle West Capital 77.12 0.38 0.50% 0.96% 2024-05-28
Portland General Electric 43.83 0.11 0.24% -8.94% 2024-05-28
PPL 28.54 -0.11 -0.37% 9.37% 2024-05-28
Southern 77.64 -0.07 -0.09% 11.18% 2024-05-28
Sempra Energy 75.75 -0.13 -0.16% -47.31% 2024-05-28
WEC Energy 80.39 -0.31 -0.38% -7.04% 2024-05-28
Williams Companies 40.37 0.26 0.64% 41.35% 2024-05-28
Aqua America 37.25 0.02 0.05% -7.25% 2024-05-28
Xcel Energy 53.96 0.23 0.43% -16.08% 2024-05-28

Preço Dia Ano Data
US500 5305 0.16 0% 26.14% 2024-05-28